Ross Stores - Részvényárfolyam

Részvényárfolyam
135.32
Napi Változás
0.45 0.33%
Havi
-3.37%
Évi
31.98%
Q2 Előrejelzés
127.94
Ár Chg Nap Év Dátum
Adidas 224.35 1.05 0.47% 34.23% 2024-05-10
American Eagle Outfitters 24.87 0.34 1.37% 92.16% 2024-05-10
Abercrombie & Fitch 133.17 0.84 0.63% 480.26% 2024-05-10
BJs Wholesale Club Holdings 77.74 1.58 2.07% 6.89% 2024-05-09
Buckle 39.29 0.20 0.51% 20.04% 2024-05-10
Burlington Stores 191.61 0.66 0.35% 11.25% 2024-05-10
Columbia Sportswear 82.99 1.06 1.29% 4.44% 2024-05-09
Costco Wholesale 782.00 3.32 0.43% 56.51% 2024-05-10
Capri Holdings 36.24 -0.47 -1.28% -1.92% 2024-05-09
Dillards 425.50 2.26 0.53% 50.61% 2024-05-10
Deckers Outdoor 872.84 -1.72 -0.20% 76.07% 2024-05-10
Dollar General 140.21 2.68 1.95% -35.74% 2024-05-10
Dick's Sporting Goods 198.81 0.81 0.41% 42.35% 2024-05-10
Dollar Tree 120.05 -0.13 -0.11% -22.65% 2024-05-10
Five Below 143.48 1.38 0.97% -28.04% 2024-05-09
Foot Locker 24.66 0.34 1.40% -36.51% 2024-05-10
Guess 27.00 0.12 0.45% 51.35% 2024-05-10
Canada Goose Holdings 15.31 -0.32 -2.05% -44.61% 2024-05-10
Gap 23.37 0.37 1.59% 183.96% 2024-05-10
Hanesbrands 4.85 0.17 3.53% 16.19% 2024-05-10
Nordstrom 20.38 0.09 0.44% 35.15% 2024-05-10
Kohl's 24.16 0.20 0.83% 20.98% 2024-05-10
Lululemon Athletica 349.17 -2.82 -0.80% -7.46% 2024-05-10
Macy's 19.46 0.08 0.39% 31.54% 2024-05-10
Nike 92.76 -0.59 -0.63% -24.90% 2024-05-10
Beyond 17.47 1.14 6.98% -14.32% 2024-05-09
PVH 115.78 0.38 0.33% 42.97% 2024-05-10
Ralph Lauren 167.46 -0.30 -0.18% 50.91% 2024-05-10
Ross Stores 135.32 0.45 0.33% 31.98% 2024-05-10
Steven Madden 41.62 0.86 2.11% 26.12% 2024-05-09
Signet Jewelers 95.68 -0.17 -0.18% 36.30% 2024-05-10
Skechers USA 68.38 0.31 0.46% 30.07% 2024-05-10
Target 163.76 -0.57 -0.35% 3.82% 2024-05-10
TJX Companies 99.52 0.59 0.60% 27.49% 2024-05-10
Tapestry 40.37 0 0% 8.70% 2024-05-10
Under Armour 6.79 0.15 2.26% -11.93% 2024-05-09
Ulta Salon Cosmetics Fragrance 398.85 2.08 0.52% -22.12% 2024-05-10
Urban Outfitters 41.21 0.36 0.88% 50.68% 2024-05-09
VF 12.69 -0.03 -0.24% -40.95% 2024-05-10
Walmart 60.53 0.09 0.15% 19.04% 2024-05-10
Williams Sonoma 319.18 0.73 0.23% 182.04% 2024-05-10

Ár Nap Év Dátum
US500 5229 15.14 0.29% 26.60% 2024-05-10
USND 16412 65.67 0.40% 33.12% 2024-05-10
US400 2996 28.46 0.96% 22.35% 2024-05-09
US100 18205 91.28 0.50% 35.96% 2024-05-10